Stock Information
Symbol: (common stock)
|
||||||||||||||||||||||
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $1.20 | 3,120,267 | 1:1 | $1.25 | $1.29 | $1.17 |
| May 11, 2021 | $1.18 | 2,804,329 | 1:1 | $1.15 | $1.22 | $1.06 |
| May 12, 2021 | $1.13 | 1,833,139 | 1:1 | $1.17 | $1.20 | $1.12 |
| May 13, 2021 | $1.03 | 3,914,296 | 1:1 | $1.12 | $1.15 | $1.03 |
| May 14, 2021 | $1.20 | 3,935,688 | 1:1 | $1.12 | $1.21 | $1.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $2,909.97 | 1.67 | $2.00 | -99.93% | 0.00167 | $1.20 |
Return calculations do not include reinvested cash dividends.